Vistra Corp/ US92840M1027 /
| 2024-07-16 9:59:58 PM | Chg. -0.33 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 85.86USD | -0.38% | 316,505 Turnover: 27.18 mill. |
-Bid Size: - | -Ask Size: - | 87.31 | 84.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:59:58 PM | 85.86 | 303 |
| 2024-07-16 | 9:59:56 PM | 85.86 | 8 |
| 2024-07-16 | 9:59:55 PM | 85.87 | 2 |
| 2024-07-16 | 9:59:54 PM | 85.86 | 1 |
| 2024-07-16 | 9:59:54 PM | 85.86 | 55 |
| 2024-07-16 | 9:59:53 PM | 85.86 | 7 |
| 2024-07-16 | 9:59:53 PM | 85.86 | 1 |
| 2024-07-16 | 9:59:53 PM | 85.86 | 62 |
| 2024-07-16 | 9:59:53 PM | 85.86 | 67 |
| 2024-07-16 | 9:59:53 PM | 85.87 | 3 |
| 2024-07-16 | 9:59:50 PM | 85.87 | 600 |
| 2024-07-16 | 9:59:50 PM | 85.87 | 100 |
| 2024-07-16 | 9:59:50 PM | 85.86 | 100 |
All quotes in USD
