Vistra Corp/ US92840M1027 /
| 2024-07-24 10:10:00 PM | Chg. -7.49 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 72.58USD | -9.35% | 8.86 mill. Turnover: 490.42 mill. |
72.65Bid Size: 1,000 | 73.10Ask Size: 300 | 79.53 | 72.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:10:00 PM | 72.58 | - |
| 2024-07-24 | 10:00:02 PM | 72.58 | 706,623 |
| 2024-07-24 | 10:00:00 PM | 72.58 | 3,400 |
| 2024-07-24 | 10:00:00 PM | 72.58 | 114 |
| 2024-07-24 | 9:59:59 PM | 72.59 | 4,000 |
| 2024-07-24 | 9:59:59 PM | 72.58 | 217 |
| 2024-07-24 | 9:59:59 PM | 72.58 | 263 |
| 2024-07-24 | 9:59:59 PM | 72.58 | 100 |
| 2024-07-24 | 9:59:59 PM | 72.58 | 100 |
| 2024-07-24 | 9:59:59 PM | 72.57 | 400 |
| 2024-07-24 | 9:59:59 PM | 72.57 | 200 |
| 2024-07-24 | 9:59:59 PM | 72.57 | 100 |
| 2024-07-24 | 9:59:59 PM | 72.57 | 800 |
All quotes in USD
