VISTRA CORP. DL-,01/ US92840M1027 /
| 2024-07-24 7:30:36 PM | Chg. -4.82 | Volume | Bid8:04:53 PM | Ask8:04:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.42EUR | -6.49% | 150 Turnover: 10,272 |
-Bid Size: - | -Ask Size: - | 73.18 | 68.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:30:36 PM | 69.42 | 0 |
| 2024-07-24 | 6:34:01 PM | 68.12 | 0 |
| 2024-07-24 | 6:34:00 PM | 68.48 | 150 |
| 2024-07-24 | 4:30:19 PM | 70.02 | 0 |
| 2024-07-24 | 12:30:17 PM | 73.04 | 0 |
| 2024-07-24 | 9:30:19 AM | 73.18 | 0 |
| 2024-07-24 | 8:11:25 AM | 73.18 | 0 |
| 2024-07-23 | 7:30:21 PM | 74.24 | 0 |
| 2024-07-23 | 4:30:11 PM | 73.14 | 0 |
| 2024-07-23 | 12:30:09 PM | 72.60 | 0 |
| 2024-07-23 | 9:30:04 AM | 72.10 | 0 |
| 2024-07-23 | 8:11:23 AM | 72.10 | 0 |
| 2024-07-22 | 7:30:25 PM | 72.52 | 0 |
All quotes in EUR
