VISTRA CORP. DL-,01/ US92840M1027 /
| 15/10/2024 10:35:19 | Chg. +2.25 | Volume | Bid10:49:23 | Ask10:49:23 | High | Low |
|---|---|---|---|---|---|---|
| 124.60EUR | +1.84% | 1,130 Turnover: 141,449.40 |
123.90Bid Size: 1,000 | 124.45Ask Size: 1,000 | 126.00 | 122.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 10:35:19 | 124.60 | 14 |
| 15/10/2024 | 10:02:03 | 126.00 | 200 |
| 15/10/2024 | 09:51:09 | 125.05 | 100 |
| 15/10/2024 | 09:13:45 | 125.00 | 816 |
| 15/10/2024 | 08:02:26 | 122.00 | 0 |
| 14/10/2024 | 18:28:34 | 122.35 | 40 |
| 14/10/2024 | 15:55:22 | 120.25 | 10 |
| 14/10/2024 | 14:41:14 | 118.65 | 600 |
| 14/10/2024 | 10:55:50 | 116.45 | 70 |
| 14/10/2024 | 10:14:30 | 116.30 | 43 |
| 14/10/2024 | 08:49:47 | 114.90 | 115 |
| 14/10/2024 | 08:02:39 | 114.10 | 0 |
| 11/10/2024 | 08:02:03 | 109.40 | 0 |
All quotes in EUR
