VISTRA CORP. DL-,01/ US92840M1027 /
| 2024-11-06 9:56:15 PM | Chg. +5.60 | Volume | Bid10:00:57 PM | Ask10:00:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.15EUR | +5.02% | 4,653 Turnover: 540,814.65 |
117.10Bid Size: 50 | 117.70Ask Size: 50 | 120.00 | 113.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:56:15 PM | 117.15 | 10 |
| 2024-11-06 | 9:51:09 PM | 117.10 | 40 |
| 2024-11-06 | 9:44:08 PM | 116.80 | 4 |
| 2024-11-06 | 8:52:38 PM | 116.05 | 12 |
| 2024-11-06 | 8:38:24 PM | 115.95 | 8 |
| 2024-11-06 | 8:19:44 PM | 116.00 | 90 |
| 2024-11-06 | 7:52:53 PM | 116.00 | 60 |
| 2024-11-06 | 6:38:47 PM | 115.45 | 90 |
| 2024-11-06 | 6:34:04 PM | 115.45 | 2 |
| 2024-11-06 | 6:11:43 PM | 115.50 | 80 |
| 2024-11-06 | 5:53:45 PM | 114.55 | 20 |
| 2024-11-06 | 5:28:37 PM | 115.00 | 5 |
| 2024-11-06 | 4:50:23 PM | 113.30 | 3 |
All quotes in EUR
