Viscofan SA/ ES0184262212 /
| 12/11/2024 17:29:51 | Chg. +0.90 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.10EUR | +1.47% | 12,100 Turnover: 287,414.90 |
-Bid Size: - | -Ask Size: - | 2.85 bill.EUR | 2.57% | 20.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 17:29:51 | 62.10 | 1 |
| 12/11/2024 | 17:29:47 | 62.00 | 17 |
| 12/11/2024 | 17:29:46 | 62.00 | 17 |
| 12/11/2024 | 17:29:17 | 62.10 | 21 |
| 12/11/2024 | 17:28:37 | 62.10 | 8 |
| 12/11/2024 | 17:28:23 | 62.10 | 4 |
| 12/11/2024 | 17:28:10 | 62.10 | 1 |
| 12/11/2024 | 17:27:45 | 62.10 | 3 |
| 12/11/2024 | 17:27:43 | 62.10 | 1 |
| 12/11/2024 | 17:27:23 | 62.10 | 15 |
| 12/11/2024 | 17:26:25 | 62.10 | 37 |
| 12/11/2024 | 17:25:44 | 62.10 | 4 |
| 12/11/2024 | 17:24:40 | 62.10 | 48 |
All quotes in EUR
