Virtus Investment Partners/ US92828Q1094 /
| 7/26/2024 9:59:47 PM | Chg. -11.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 234.88USD | -4.50% | 821 Turnover: 193,096.80 |
-Bid Size: - | -Ask Size: - | 1.67 bill.USD | 3.03% | 13.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:59:47 PM | 234.88 | 1 |
| 7/26/2024 | 9:59:45 PM | 234.88 | 2 |
| 7/26/2024 | 9:59:38 PM | 234.88 | 5 |
| 7/26/2024 | 9:59:35 PM | 234.88 | 2 |
| 7/26/2024 | 9:59:30 PM | 234.98 | 2 |
| 7/26/2024 | 9:59:19 PM | 234.98 | 2 |
| 7/26/2024 | 9:57:16 PM | 234.79 | 2 |
| 7/26/2024 | 9:57:16 PM | 234.79 | 3 |
| 7/26/2024 | 9:57:13 PM | 234.79 | 1 |
| 7/26/2024 | 9:57:12 PM | 234.79 | 13 |
| 7/26/2024 | 9:54:35 PM | 235.03 | 19 |
| 7/26/2024 | 9:54:29 PM | 235.18 | 23 |
| 7/26/2024 | 9:53:36 PM | 235.69 | 1 |
All quotes in USD
