| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:53:36 PM | 235.76 | 1 |
| 2024-07-26 | 9:53:36 PM | 235.76 | 2 |
| 2024-07-26 | 9:53:36 PM | 235.76 | 27 |
| 2024-07-26 | 9:53:22 PM | 235.74 | 1 |
| 2024-07-26 | 9:53:22 PM | 235.76 | 6 |
| 2024-07-26 | 9:52:26 PM | 235.74 | 1 |
| 2024-07-26 | 9:52:26 PM | 235.76 | 67 |
| 2024-07-26 | 9:52:20 PM | 235.59 | 1 |
| 2024-07-26 | 9:52:17 PM | 235.74 | 1 |
| 2024-07-26 | 9:47:15 PM | 235.79 | 1 |
| 2024-07-26 | 9:47:15 PM | 235.80 | 1 |
| 2024-07-26 | 9:47:15 PM | 235.81 | 5 |
| 2024-07-26 | 9:47:15 PM | 235.81 | 3 |