| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:53:26 PM | 231.00 | 100 |
| 2024-07-12 | 9:53:23 PM | 230.68 | 50 |
| 2024-07-12 | 9:44:05 PM | 230.89 | 4 |
| 2024-07-12 | 9:44:05 PM | 230.71 | 5 |
| 2024-07-12 | 9:43:48 PM | 231.17 | 1 |
| 2024-07-12 | 9:40:57 PM | 231.51 | 1 |
| 2024-07-12 | 9:36:06 PM | 231.96 | 7 |
| 2024-07-12 | 9:35:25 PM | 231.96 | 1 |
| 2024-07-12 | 9:31:50 PM | 231.60 | 3 |
| 2024-07-12 | 9:25:31 PM | 231.89 | 50 |
| 2024-07-12 | 8:54:10 PM | 231.89 | 50 |
| 2024-07-12 | 8:52:13 PM | 232.20 | 12 |
| 2024-07-12 | 8:47:43 PM | 232.40 | 2 |