Virtus Investment Partners/ US92828Q1094 /
| 26/07/2024 21:59:47 | Chg. -11.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 234.88USD | -4.50% | 821 Turnover: 193,096.80 |
-Bid Size: - | -Ask Size: - | 1.67 bill.USD | 3.03% | 13.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:59:47 | 234.88 | 1 |
| 26/07/2024 | 21:59:45 | 234.88 | 2 |
| 26/07/2024 | 21:59:38 | 234.88 | 5 |
| 26/07/2024 | 21:59:35 | 234.88 | 2 |
| 26/07/2024 | 21:59:30 | 234.98 | 2 |
| 26/07/2024 | 21:59:19 | 234.98 | 2 |
| 26/07/2024 | 21:57:16 | 234.79 | 2 |
| 26/07/2024 | 21:57:16 | 234.79 | 3 |
| 26/07/2024 | 21:57:13 | 234.79 | 1 |
| 26/07/2024 | 21:57:12 | 234.79 | 13 |
| 26/07/2024 | 21:54:35 | 235.03 | 19 |
| 26/07/2024 | 21:54:29 | 235.18 | 23 |
| 26/07/2024 | 21:53:36 | 235.69 | 1 |
All quotes in USD
