Virtus Allianzgi Art Int & Tech O.../ US92838Y1001 /
| 04/10/2024 21:59:23 | Chg. +0.11 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.99USD | +0.48% | 837 Turnover: 18,384.46 |
-Bid Size: - | -Ask Size: - | 22.00 | 21.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:59:23 | 21.99 | 100 |
| 04/10/2024 | 21:40:22 | 21.98 | 100 |
| 04/10/2024 | 21:39:25 | 21.98 | 100 |
| 04/10/2024 | 21:32:25 | 22.00 | 7 |
| 04/10/2024 | 21:21:13 | 21.96 | 20 |
| 04/10/2024 | 20:18:45 | 21.98 | 100 |
| 04/10/2024 | 20:18:45 | 21.98 | 100 |
| 04/10/2024 | 19:09:21 | 21.97 | 100 |
| 04/10/2024 | 18:22:23 | 21.95 | 100 |
| 04/10/2024 | 18:15:23 | 21.90 | 100 |
| 04/10/2024 | 17:45:39 | 21.85 | 8 |
| 04/10/2024 | 15:47:24 | 21.98 | 2 |
| 03/10/2024 | 20:24:14 | 21.88 | 100 |
All quotes in USD
