Virgin Money UK PLC/ GB00BD6GN030 /
| 9/6/2024 5:29:28 PM | Chg. +1.00 | Volume | Bid5:44:59 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 216.60GBX | +0.46% | 423,621 Turnover(GBP): 918,262.4780 |
-Bid Size: - | -Ask Size: - | 2.91 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:29:28 PM | 216.60 | 410 |
| 9/6/2024 | 5:29:26 PM | 216.80 | 5,093 |
| 9/6/2024 | 5:25:36 PM | 216.60 | 610 |
| 9/6/2024 | 5:20:14 PM | 216.60 | 2,893 |
| 9/6/2024 | 5:20:01 PM | 216.60 | 482 |
| 9/6/2024 | 5:20:01 PM | 216.60 | 2,077 |
| 9/6/2024 | 5:19:43 PM | 216.80 | 4,298 |
| 9/6/2024 | 5:17:38 PM | 216.80 | 1,901 |
| 9/6/2024 | 5:07:38 PM | 216.80 | 1,865 |
| 9/6/2024 | 5:06:33 PM | 216.80 | 4,270 |
| 9/6/2024 | 4:59:13 PM | 216.80 | 4,284 |
| 9/6/2024 | 4:58:27 PM | 216.60 | 2,923 |
| 9/6/2024 | 4:58:27 PM | 216.60 | 36 |
All quotes in GBX
