Virgin Money UK PLC/ GB00BD6GN030 /
| 7/31/2024 5:29:23 PM | Chg. +0.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 215.40GBX | +0.05% | 359,764 Turnover(GBP): 775,099.7420 |
-Bid Size: - | -Ask Size: - | 2.9 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:29:23 PM | 215.40 | 146 |
| 7/31/2024 | 5:28:25 PM | 215.40 | 107 |
| 7/31/2024 | 5:26:00 PM | 215.40 | 12 |
| 7/31/2024 | 5:22:00 PM | 215.40 | 5,538 |
| 7/31/2024 | 5:21:20 PM | 215.40 | 713 |
| 7/31/2024 | 5:21:20 PM | 215.40 | 3 |
| 7/31/2024 | 5:21:20 PM | 215.40 | 160 |
| 7/31/2024 | 5:20:58 PM | 215.40 | 640 |
| 7/31/2024 | 5:20:58 PM | 215.40 | 207 |
| 7/31/2024 | 5:20:58 PM | 215.40 | 216 |
| 7/31/2024 | 5:20:58 PM | 215.40 | 247 |
| 7/31/2024 | 5:18:15 PM | 215.50 | 5,645 |
| 7/31/2024 | 5:18:15 PM | 215.50 | 9,772 |
All quotes in GBX
