| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:17:15 PM | 215.40 | 567 |
| 2024-07-31 | 5:17:15 PM | 215.40 | 4,714 |
| 2024-07-31 | 5:17:15 PM | 215.40 | 2,393 |
| 2024-07-31 | 5:17:15 PM | 215.40 | 7,107 |
| 2024-07-31 | 5:00:33 PM | 215.40 | 1 |
| 2024-07-31 | 4:59:56 PM | 215.40 | 127 |
| 2024-07-31 | 4:59:10 PM | 215.40 | 11,045 |
| 2024-07-31 | 4:53:38 PM | 215.40 | 1 |
| 2024-07-31 | 4:53:38 PM | 215.40 | 2,987 |
| 2024-07-31 | 4:53:30 PM | 215.40 | 2,355 |
| 2024-07-31 | 4:53:30 PM | 215.40 | 3,502 |
| 2024-07-31 | 4:53:30 PM | 215.40 | 4,005 |
| 2024-07-31 | 4:53:00 PM | 215.40 | 305 |