| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:57:38 PM | 216.80 | 1,872 |
| 2024-09-06 | 4:50:53 PM | 216.80 | 4,223 |
| 2024-09-06 | 4:45:58 PM | 216.80 | 1,887 |
| 2024-09-06 | 4:41:53 PM | 216.80 | 4,286 |
| 2024-09-06 | 4:37:04 PM | 216.70 | 2,695 |
| 2024-09-06 | 4:33:08 PM | 216.80 | 1,884 |
| 2024-09-06 | 4:32:23 PM | 216.80 | 4,284 |
| 2024-09-06 | 4:22:43 PM | 216.80 | 4,253 |
| 2024-09-06 | 4:20:08 PM | 216.80 | 1,866 |
| 2024-09-06 | 4:11:33 PM | 216.80 | 4,263 |
| 2024-09-06 | 4:05:28 PM | 216.80 | 1,866 |
| 2024-09-06 | 4:02:26 PM | 216.70 | 162 |
| 2024-09-06 | 4:00:33 PM | 216.80 | 4,248 |