Virgin Money UK PLC ORD GBP0.10/ GB00BD6GN030 /
| 2024-08-30 5:54:28 PM | Chg. +0.4000 | Volume | Bid5:55:00 PM | Ask2024-08-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 215.8000GBX | +0.19% | 88,468 Turnover(GBP): 190,760.8637 |
215.4000Bid Size: 250,000 | 216.0000Ask Size: 98,134 | 2.9 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:54:28 PM | 215.8000 | 9,241 |
| 2024-08-30 | 5:54:28 PM | 215.8000 | 49,337 |
| 2024-08-30 | 5:54:28 PM | 215.8000 | 1,525 |
| 2024-08-30 | 5:54:28 PM | 215.8000 | 6,854 |
| 2024-08-30 | 5:54:28 PM | 215.8000 | 52,217 |
| 2024-08-30 | 5:36:31 PM | 215.8000 | 5,088 |
| 2024-08-30 | 5:28:10 PM | 215.8000 | 173 |
| 2024-08-30 | 5:27:01 PM | 215.8000 | 1,898 |
| 2024-08-30 | 5:24:56 PM | 215.8000 | 1,903 |
| 2024-08-30 | 5:11:47 PM | 215.8000 | 1,835 |
| 2024-08-30 | 5:06:54 PM | 215.8000 | 3,550 |
| 2024-08-30 | 5:01:49 PM | 215.8000 | 3,538 |
| 2024-08-30 | 5:01:18 PM | 215.6254 | 12 |
All quotes in GBX
