VINCI S.A. INH. EO 2,50/ FR0000125486 /
| 8/14/2024 9:45:09 PM | Chg. -0.400 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.300EUR | -0.39% | 200 Turnover: 20,785 |
-Bid Size: - | -Ask Size: - | 60.97 bill.EUR | 4.35% | 12.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:45:09 PM | 103.300 | 0 |
| 8/14/2024 | 9:30:08 PM | 103.300 | 0 |
| 8/14/2024 | 9:15:05 PM | 103.350 | 0 |
| 8/14/2024 | 9:00:11 PM | 103.650 | 0 |
| 8/14/2024 | 8:45:07 PM | 103.750 | 0 |
| 8/14/2024 | 8:30:08 PM | 103.700 | 0 |
| 8/14/2024 | 8:15:05 PM | 103.700 | 0 |
| 8/14/2024 | 8:01:05 PM | 103.650 | 0 |
| 8/14/2024 | 7:45:07 PM | 103.700 | 0 |
| 8/14/2024 | 7:30:09 PM | 103.700 | 0 |
| 8/14/2024 | 7:15:06 PM | 103.700 | 0 |
| 8/14/2024 | 7:00:09 PM | 103.400 | 0 |
| 8/14/2024 | 6:45:09 PM | 103.500 | 0 |
All quotes in EUR
