VINCI S.A. INH. EO 2,50/ FR0000125486 /
14/08/2024 21:45:09 | Chg. -0.400 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
103.300EUR | -0.39% | 200 Turnover: 20,785 |
-Bid Size: - | -Ask Size: - | 60.97 bill.EUR | 4.35% | 12.50 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/08/2024 | 21:45:09 | 103.300 | 0 |
14/08/2024 | 21:30:08 | 103.300 | 0 |
14/08/2024 | 21:15:05 | 103.350 | 0 |
14/08/2024 | 21:00:11 | 103.650 | 0 |
14/08/2024 | 20:45:07 | 103.750 | 0 |
14/08/2024 | 20:30:08 | 103.700 | 0 |
14/08/2024 | 20:15:05 | 103.700 | 0 |
14/08/2024 | 20:01:05 | 103.650 | 0 |
14/08/2024 | 19:45:07 | 103.700 | 0 |
14/08/2024 | 19:30:09 | 103.700 | 0 |
14/08/2024 | 19:15:06 | 103.700 | 0 |
14/08/2024 | 19:00:09 | 103.400 | 0 |
14/08/2024 | 18:45:09 | 103.500 | 0 |
All quotes in EUR