VINCI S.A. INH. EO 2,50/ FR0000125486 /
| 2024-07-24 5:34:38 PM | Chg. -0.4500 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.7500EUR | -0.42% | 351 Turnover: 37,013.7500 |
-Bid Size: - | -Ask Size: - | 62.14 bill.EUR | 4.27% | 12.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:34:38 PM | 105.7500 | 56 |
| 2024-07-24 | 5:09:26 PM | 105.4500 | 55 |
| 2024-07-24 | 2:40:12 PM | 105.6000 | 80 |
| 2024-07-24 | 1:14:33 PM | 105.5000 | 100 |
| 2024-07-24 | 11:22:04 AM | 104.9000 | 60 |
| 2024-07-24 | 8:02:30 AM | 106.2000 | 0 |
| 2024-07-23 | 6:34:19 PM | 106.2000 | 80 |
| 2024-07-23 | 4:31:29 PM | 106.6000 | 50 |
| 2024-07-23 | 4:26:54 PM | 106.4500 | 100 |
| 2024-07-23 | 3:42:01 PM | 106.3000 | 200 |
| 2024-07-23 | 1:50:39 PM | 106.8000 | 95 |
| 2024-07-23 | 12:30:45 PM | 106.8000 | 150 |
| 2024-07-23 | 12:06:23 PM | 106.8000 | 80 |
All quotes in EUR
