VINCI S.A. INH. EO 2,50/ FR0000125486 /
| 04/10/2024 15:39:05 | Chg. +1.9000 | Volume | Bid21:59:59 | Demandez à21:59:59 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 104.5000EUR | +1.85% | 758 Chiffrre d'affaires: 79,007.2000 |
-Bid taille: - | -Ask la taille: - | 61.79 Mrd.EUR | 4.29% | 12.67 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 15:39:05 | 104.5000 | 10 |
| 04/10/2024 | 15:34:06 | 104.5500 | 120 |
| 04/10/2024 | 15:28:15 | 104.4500 | 360 |
| 04/10/2024 | 12:02:19 | 103.6500 | 100 |
| 04/10/2024 | 11:56:12 | 103.8500 | 140 |
| 04/10/2024 | 10:53:36 | 103.9500 | 20 |
| 04/10/2024 | 10:19:46 | 103.9000 | 8 |
| 04/10/2024 | 08:04:27 | 102.0500 | 0 |
| 03/10/2024 | 15:32:42 | 102.6000 | 250 |
| 03/10/2024 | 08:04:40 | 104.4500 | 0 |
| 02/10/2024 | 18:39:14 | 105.2500 | 25 |
| 02/10/2024 | 16:32:01 | 104.3500 | 140 |
| 02/10/2024 | 16:28:02 | 104.4000 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
