VILLEROY + BOCH AG VZ/ DE0007657231 /
| 2024-11-12 9:43:50 PM | Chg. +0.200 | Volume | Bid2024-11-12 | Ask2024-11-12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.300EUR | +1.24% | 357 Turnover: 5,762.650 |
15.800Bid Size: 160 | 16.300Ask Size: 160 | 200.91 mill.EUR | 6.52% | 7.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:43:50 PM | 16.300 | 0 |
| 2024-11-12 | 9:13:22 PM | 16.300 | 0 |
| 2024-11-12 | 8:55:07 PM | 16.300 | 31 |
| 2024-11-12 | 8:48:49 PM | 15.800 | 23 |
| 2024-11-12 | 8:43:41 PM | 16.050 | 0 |
| 2024-11-12 | 8:13:32 PM | 16.050 | 0 |
| 2024-11-12 | 7:55:39 PM | 16.250 | 6 |
| 2024-11-12 | 7:43:23 PM | 16.050 | 0 |
| 2024-11-12 | 7:13:19 PM | 16.050 | 0 |
| 2024-11-12 | 6:43:07 PM | 16.050 | 0 |
| 2024-11-12 | 6:13:00 PM | 16.050 | 0 |
| 2024-11-12 | 5:49:13 PM | 16.250 | 20 |
| 2024-11-12 | 5:43:32 PM | 16.050 | 0 |
All quotes in EUR
