Villeroy & Boch AG VILLEROY & BOC.../ DE0007657231 /
| 2024-06-28 4:33:32 PM | Chg. +0.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.15EUR | +3.00% | 3 Turnover: 51.30 |
-Bid Size: - | -Ask Size: - | 240.87 mill.EUR | 5.83% | 7.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:33:32 PM | 17.15 | 0 |
| 2024-06-28 | 3:21:34 PM | 17.15 | 2 |
| 2024-06-28 | 1:15:00 PM | 17.25 | 0 |
| 2024-06-28 | 9:35:03 AM | 17.00 | 1 |
| 2024-06-28 | 9:24:27 AM | 17.00 | 0 |
| 2024-06-26 | 3:57:52 PM | 16.65 | 15 |
| 2024-06-26 | 3:50:47 PM | 16.70 | 0 |
| 2024-06-26 | 10:57:09 AM | 16.80 | 2 |
| 2024-06-26 | 9:37:07 AM | 17.00 | 0 |
| 2024-06-26 | 9:24:20 AM | 17.00 | 0 |
| 2024-06-26 | 9:02:20 AM | 16.85 | 0 |
| 2024-06-25 | 5:15:39 PM | 17.00 | 2 |
| 2024-06-25 | 4:35:12 PM | 16.95 | 20 |
All quotes in EUR
