VIENNA INSURANCE GROUP AG/ AT0000908504 /
| 31/07/2024 17:35:21 | Chg. -0.150 | Volume | Bid17:45:00 | Ask31/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.750EUR | -0.50% | 28,043 Turnover: 836,959.938 |
-Bid Size: - | -Ask Size: - | 3.81 bill.EUR | 4.71% | 6.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:35:21 | 29.750 | 11,777 |
| 31/07/2024 | 17:25:51 | 29.700 | 94 |
| 31/07/2024 | 17:25:51 | 29.750 | 146 |
| 31/07/2024 | 17:25:51 | 29.750 | 190 |
| 31/07/2024 | 17:10:56 | 29.750 | 116 |
| 31/07/2024 | 16:29:59 | 29.650 | 5 |
| 31/07/2024 | 16:06:16 | 29.750 | 1 |
| 31/07/2024 | 15:51:48 | 29.650 | 3 |
| 31/07/2024 | 15:44:52 | 29.650 | 554 |
| 31/07/2024 | 15:44:52 | 29.650 | 39 |
| 31/07/2024 | 15:37:58 | 29.650 | 49 |
| 31/07/2024 | 15:37:58 | 29.650 | 100 |
| 31/07/2024 | 15:37:58 | 29.650 | 497 |
All quotes in EUR
