VIENNA INSURANCE GROUP AG/ AT0000908504 /
| 2024-09-06 5:35:04 PM | Chg. -0.200 | Volume | Bid2024-09-06 | Ask5:41:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.200EUR | -0.64% | 14,840 Turnover: 462,163.656 |
-Bid Size: - | -Ask Size: - | 3.99 bill.EUR | 4.49% | 7.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:35:04 PM | 31.200 | 5,783 |
| 2024-09-06 | 5:29:44 PM | 31.150 | 2 |
| 2024-09-06 | 5:29:43 PM | 31.150 | 1 |
| 2024-09-06 | 5:29:42 PM | 31.150 | 3 |
| 2024-09-06 | 5:29:41 PM | 31.150 | 17 |
| 2024-09-06 | 5:29:40 PM | 31.150 | 85 |
| 2024-09-06 | 5:28:08 PM | 31.150 | 347 |
| 2024-09-06 | 5:28:07 PM | 31.150 | 17 |
| 2024-09-06 | 5:21:38 PM | 31.150 | 49 |
| 2024-09-06 | 5:21:35 PM | 31.150 | 63 |
| 2024-09-06 | 5:21:34 PM | 31.100 | 96 |
| 2024-09-06 | 5:20:30 PM | 31.150 | 85 |
| 2024-09-06 | 4:54:07 PM | 31.250 | 100 |
All quotes in EUR
