VIENNA INSURANCE GROUP AG/ AT0000908504 /
| 2024-08-01 5:35:21 PM | Chg. -0.900 | Volume | Bid5:45:00 PM | Ask2024-08-01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.850EUR | -3.03% | 52,649 Turnover: 1.53 mill. |
-Bid Size: - | -Ask Size: - | 3.69 bill.EUR | 4.85% | 6.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:35:21 PM | 28.850 | 27,940 |
| 2024-08-01 | 5:29:59 PM | 29.100 | 222 |
| 2024-08-01 | 5:29:59 PM | 29.150 | 68 |
| 2024-08-01 | 5:29:59 PM | 29.150 | 82 |
| 2024-08-01 | 5:29:32 PM | 29.150 | 8 |
| 2024-08-01 | 5:28:13 PM | 29.150 | 110 |
| 2024-08-01 | 5:26:01 PM | 29.300 | 568 |
| 2024-08-01 | 5:26:01 PM | 29.300 | 432 |
| 2024-08-01 | 5:24:28 PM | 29.150 | 725 |
| 2024-08-01 | 5:24:28 PM | 29.200 | 200 |
| 2024-08-01 | 5:24:11 PM | 29.300 | 189 |
| 2024-08-01 | 5:24:11 PM | 29.300 | 2,548 |
| 2024-08-01 | 5:21:17 PM | 29.350 | 231 |
All quotes in EUR
