VIENNA INSURANCE GRP INH./ AT0000908504 /
| 01/08/2024 21:43:20 | Chg. -0.750 | Volume | Bid21:59:48 | Ask21:59:48 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.950EUR | -2.53% | 158 Turnover: 4,606.500 |
28.900Bid Size: 86 | 29.100Ask Size: 86 | 3.69 bill.EUR | 4.85% | 6.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:43:20 | 28.950 | 0 |
| 01/08/2024 | 21:13:00 | 28.950 | 0 |
| 01/08/2024 | 20:43:19 | 28.950 | 0 |
| 01/08/2024 | 20:13:49 | 28.950 | 0 |
| 01/08/2024 | 19:43:48 | 28.950 | 0 |
| 01/08/2024 | 19:13:46 | 29.000 | 0 |
| 01/08/2024 | 18:43:51 | 29.000 | 70 |
| 01/08/2024 | 18:43:18 | 29.000 | 0 |
| 01/08/2024 | 18:42:40 | 29.000 | 8 |
| 01/08/2024 | 18:42:40 | 29.000 | 20 |
| 01/08/2024 | 18:13:58 | 29.000 | 0 |
| 01/08/2024 | 17:44:02 | 29.000 | 0 |
| 01/08/2024 | 17:14:09 | 29.050 | 0 |
All quotes in EUR
