| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:14:17 PM | 31.400 | 0 |
| 2024-08-30 | 2:44:09 PM | 31.400 | 0 |
| 2024-08-30 | 2:13:46 PM | 31.400 | 0 |
| 2024-08-30 | 1:43:45 PM | 31.300 | 0 |
| 2024-08-30 | 1:13:48 PM | 31.300 | 0 |
| 2024-08-30 | 12:43:01 PM | 31.300 | 0 |
| 2024-08-30 | 12:13:24 PM | 31.250 | 0 |
| 2024-08-30 | 11:44:18 AM | 31.100 | 0 |
| 2024-08-30 | 11:13:02 AM | 31.100 | 0 |
| 2024-08-30 | 10:43:39 AM | 31.100 | 0 |
| 2024-08-30 | 10:13:38 AM | 31.100 | 0 |
| 2024-08-30 | 9:43:51 AM | 30.700 | 0 |
| 2024-08-30 | 9:13:38 AM | 30.700 | 0 |