VIENNA INSURANCE GRP INH./ AT0000908504 /
| 06/09/2024 16:37:37 | Diferencia -0.6000 | Volumen | Bid21:28:22 | Ask21:28:22 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.0000EUR | -1.90% | 4 Volumen de negocios: 124 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 3.99 mil millonesEUR | 4.49% | 7.24 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/09/2024 | 16:37:37 | 31.0000 | 4 |
| 06/09/2024 | 8:03:29 | 31.3500 | 0 |
| 05/09/2024 | 8:01:49 | 31.6000 | 0 |
| 04/09/2024 | 8:01:57 | 31.0500 | 0 |
| 03/09/2024 | 11:43:57 | 31.8500 | 100 |
| 03/09/2024 | 8:01:20 | 31.6000 | 0 |
| 02/09/2024 | 17:26:58 | 31.6000 | 1 |
| 02/09/2024 | 14:22:57 | 31.6500 | 3 |
| 02/09/2024 | 10:41:33 | 31.4500 | 43 |
| 02/09/2024 | 10:36:05 | 31.5000 | 250 |
| 02/09/2024 | 10:22:31 | 31.4500 | 1 |
| 02/09/2024 | 8:00:22 | 31.4000 | 64 |
Todas las cotizaciones en EUR
