VIENNA INSURANCE GRP INH./ AT0000908504 /
| 2024-05-24 4:37:05 PM | Chg. +0.1500 | Volume | Bid9:53:08 PM | Ask9:53:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.3500EUR | +0.48% | 1,391 Turnover: 43,695.8500 |
-Bid Size: - | -Ask Size: - | 4.03 bill.EUR | 4.45% | 7.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:37:05 PM | 31.3500 | 1 |
| 2024-05-24 | 2:54:26 PM | 31.3000 | 1 |
| 2024-05-24 | 12:54:44 PM | 31.4500 | 380 |
| 2024-05-24 | 12:45:46 PM | 31.4500 | 1 |
| 2024-05-24 | 11:54:19 AM | 31.4000 | 1,000 |
| 2024-05-24 | 10:32:52 AM | 31.4000 | 1 |
| 2024-05-24 | 10:20:12 AM | 31.4500 | 1 |
| 2024-05-24 | 10:07:02 AM | 31.3500 | 1 |
| 2024-05-24 | 10:04:10 AM | 31.3500 | 2 |
| 2024-05-24 | 9:54:35 AM | 31.3000 | 1 |
| 2024-05-24 | 9:20:47 AM | 31.2000 | 1 |
| 2024-05-24 | 9:08:07 AM | 31.3500 | 1 |
| 2024-05-24 | 8:01:42 AM | 31.0000 | 0 |
All quotes in EUR
