Vienna Insurance Group AG Wiener .../ AT0000908504 /
| 2024-05-24 2:33:26 PM | Chg. -11.00 | Volume | Bid4:09:59 PM | Ask4:09:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 764.00CZK | -1.42% | 216 Turnover: 166,424 |
-Bid Size: - | -Ask Size: - | 99.58 bill.CZK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:33:26 PM | 764.00 | 16 |
| 2024-05-24 | 11:58:18 AM | 771.00 | 200 |
| 2024-05-23 | 3:06:19 PM | 775.00 | 15 |
| 2024-05-23 | 1:11:14 PM | 773.00 | 6 |
| 2024-05-22 | 3:43:40 PM | 779.00 | 64 |
| 2024-05-22 | 3:35:54 PM | 779.00 | 125 |
| 2024-05-22 | 2:49:55 PM | 781.00 | 110 |
| 2024-05-22 | 1:27:12 PM | 777.00 | 18 |
| 2024-05-22 | 12:52:19 PM | 777.00 | 15 |
| 2024-05-22 | 12:17:06 PM | 777.00 | 4 |
| 2024-05-22 | 10:39:16 AM | 778.00 | 15 |
| 2024-05-21 | 12:50:34 PM | 768.00 | 50 |
| 2024-05-21 | 9:36:18 AM | 775.00 | 1 |
All quotes in CZK
