Vienna Insurance Group AG Wiener .../ AT0000908504 /
| 2024-05-24 5:29:22 PM | Chg. -0.40 | Volume | Bid5:40:05 PM | Ask5:40:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.23EUR | -1.26% | 120 Turnover: 3,687.40 |
-Bid Size: - | -Ask Size: - | 4.03 bill.EUR | 4.45% | 7.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:22 PM | 31.35 | 0 |
| 2024-05-24 | 5:20:53 PM | 31.25 | 114 |
| 2024-05-24 | 5:19:58 PM | 31.25 | 0 |
| 2024-05-24 | 5:15:13 PM | 31.25 | 0 |
| 2024-05-24 | 4:50:40 PM | 31.20 | 0 |
| 2024-05-24 | 4:17:40 PM | 31.45 | 0 |
| 2024-05-24 | 3:45:34 PM | 31.35 | 0 |
| 2024-05-24 | 3:38:40 PM | 31.30 | 0 |
| 2024-05-24 | 3:26:09 PM | 31.35 | 0 |
| 2024-05-24 | 2:58:25 PM | 31.25 | 0 |
| 2024-05-24 | 2:04:22 PM | 31.30 | 0 |
| 2024-05-24 | 1:27:14 PM | 31.25 | 0 |
| 2024-05-24 | 1:18:32 PM | 31.25 | 0 |
All quotes in EUR
