Vidrala SA/ ES0183746314 /
| 2024-10-18 5:29:50 PM | Chg. +1.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.90EUR | +1.16% | 7,055 Turnover: 349,940.60 |
-Bid Size: - | -Ask Size: - | 3.1 bill.EUR | 1.31% | 13.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:29:50 PM | 95.90 | 8 |
| 2024-10-18 | 5:29:47 PM | 95.80 | 8 |
| 2024-10-18 | 5:29:47 PM | 95.90 | 8 |
| 2024-10-18 | 5:28:55 PM | 96.00 | 2 |
| 2024-10-18 | 5:28:48 PM | 95.90 | 4 |
| 2024-10-18 | 5:28:48 PM | 95.90 | 2 |
| 2024-10-18 | 5:28:48 PM | 95.90 | 8 |
| 2024-10-18 | 5:28:47 PM | 95.90 | 9 |
| 2024-10-18 | 5:28:20 PM | 95.80 | 1 |
| 2024-10-18 | 5:28:13 PM | 95.90 | 2 |
| 2024-10-18 | 5:27:37 PM | 95.90 | 4 |
| 2024-10-18 | 5:27:01 PM | 95.90 | 8 |
| 2024-10-18 | 5:25:07 PM | 95.90 | 1 |
All quotes in EUR
