Vident International Equity Strat.../  US26922A4040  /

NYSE MKT (AMEX) ETFs
7/26/2024  9:34:16 PM Chg. +0.20 Volume Bid9:49:00 PM Ask9:49:00 PM High Low
25.05USD +0.80% 19,438
Turnover: 471,486.61
24.99Bid Size: 1,300 25.09Ask Size: 600 25.09 24.87
 

Time & Sales

Date Time Last Volume
7/26/2024 9:34:16 PM 25.05 486
7/26/2024 9:34:16 PM 25.05 100
7/26/2024 9:34:16 PM 25.05 214
7/26/2024 9:34:16 PM 25.05 100
7/26/2024 9:34:16 PM 25.05 109
7/26/2024 9:34:16 PM 25.01 100
7/26/2024 9:34:16 PM 25.01 214
7/26/2024 9:34:16 PM 25.01 100
7/26/2024 9:34:16 PM 25.01 109
7/26/2024 9:34:07 PM 25.09 2,401
7/26/2024 9:11:22 PM 25.05 429
7/26/2024 8:35:20 PM 25.02 100
7/26/2024 8:35:09 PM 25.08 2,262
 
  All quotes in USD