Vident International Equity Strat.../ US26922A4040 /
| 7/26/2024 9:34:16 PM | Chg. +0.20 | Volume | Bid9:49:00 PM | Ask9:49:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.05USD | +0.80% | 19,438 Turnover: 471,486.61 |
24.99Bid Size: 1,300 | 25.09Ask Size: 600 | 25.09 | 24.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:16 PM | 25.05 | 486 |
| 7/26/2024 | 9:34:16 PM | 25.05 | 100 |
| 7/26/2024 | 9:34:16 PM | 25.05 | 214 |
| 7/26/2024 | 9:34:16 PM | 25.05 | 100 |
| 7/26/2024 | 9:34:16 PM | 25.05 | 109 |
| 7/26/2024 | 9:34:16 PM | 25.01 | 100 |
| 7/26/2024 | 9:34:16 PM | 25.01 | 214 |
| 7/26/2024 | 9:34:16 PM | 25.01 | 100 |
| 7/26/2024 | 9:34:16 PM | 25.01 | 109 |
| 7/26/2024 | 9:34:07 PM | 25.09 | 2,401 |
| 7/26/2024 | 9:11:22 PM | 25.05 | 429 |
| 7/26/2024 | 8:35:20 PM | 25.02 | 100 |
| 7/26/2024 | 8:35:09 PM | 25.08 | 2,262 |
All quotes in USD
