Vident International Equity Strat.../  US26922A4040  /

NYSE MKT (AMEX) ETFs
7/26/2024  5:01:32 PM Chg. +0.16 Volume Bid5:43:29 PM Ask5:43:29 PM High Low
25.01USD +0.64% 7,024
Turnover: 163,935.57
24.93Bid Size: 800 25.02Ask Size: 600 25.02 24.87
 

Time & Sales

Date Time Last Volume
7/26/2024 5:01:32 PM 25.01 100
7/26/2024 4:55:13 PM 25.01 100
7/26/2024 4:55:13 PM 25.01 100
7/26/2024 4:55:03 PM 25.02 100
7/26/2024 4:55:03 PM 25.01 100
7/26/2024 4:35:38 PM 24.97 1,711
7/26/2024 4:35:29 PM 25.01 136
7/26/2024 4:35:29 PM 25.01 100
7/26/2024 4:35:29 PM 25.01 100
7/26/2024 4:35:29 PM 25.01 143
7/26/2024 4:35:29 PM 25.02 100
7/26/2024 4:35:29 PM 25.02 100
7/26/2024 4:35:29 PM 25.02 100
 
  All quotes in USD