Vident International Equity Strat.../ US26922A4040 /
| 7/26/2024 5:01:32 PM | Chg. +0.16 | Volume | Bid5:43:29 PM | Ask5:43:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.01USD | +0.64% | 7,024 Turnover: 163,935.57 |
24.93Bid Size: 800 | 25.02Ask Size: 600 | 25.02 | 24.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:01:32 PM | 25.01 | 100 |
| 7/26/2024 | 4:55:13 PM | 25.01 | 100 |
| 7/26/2024 | 4:55:13 PM | 25.01 | 100 |
| 7/26/2024 | 4:55:03 PM | 25.02 | 100 |
| 7/26/2024 | 4:55:03 PM | 25.01 | 100 |
| 7/26/2024 | 4:35:38 PM | 24.97 | 1,711 |
| 7/26/2024 | 4:35:29 PM | 25.01 | 136 |
| 7/26/2024 | 4:35:29 PM | 25.01 | 100 |
| 7/26/2024 | 4:35:29 PM | 25.01 | 100 |
| 7/26/2024 | 4:35:29 PM | 25.01 | 143 |
| 7/26/2024 | 4:35:29 PM | 25.02 | 100 |
| 7/26/2024 | 4:35:29 PM | 25.02 | 100 |
| 7/26/2024 | 4:35:29 PM | 25.02 | 100 |
All quotes in USD
