Vident International Equity Strat.../ US26922A4040 /
| 08/11/2024 16:36:12 | Chg. -0.54 | Volume | Bid17:35:59 | Ask17:35:59 | High | Low |
|---|---|---|---|---|---|---|
| 26.21USD | -2.02% | 496 Turnover: 10,221.94 |
26.18Bid Size: 100 | 26.31Ask Size: 500 | 26.21 | 26.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 16:36:12 | 26.21 | 390 |
| 08/11/2024 | 02:00:00 | 26.75 | - |
| 08/11/2024 | 00:30:00 | 26.75 | - |
| 07/11/2024 | 22:10:00 | 26.75 | - |
| 07/11/2024 | 21:37:47 | 26.72 | 377 |
| 07/11/2024 | 21:37:47 | 26.74 | 8,100 |
| 07/11/2024 | 21:36:49 | 26.76 | 282 |
| 07/11/2024 | 21:01:55 | 26.76 | 100 |
| 07/11/2024 | 20:35:24 | 26.73 | 1,352 |
| 07/11/2024 | 20:35:12 | 26.74 | 347 |
| 07/11/2024 | 20:04:02 | 26.68 | 269 |
| 07/11/2024 | 19:21:46 | 26.69 | 3,536 |
| 07/11/2024 | 19:21:33 | 26.76 | 177 |
All quotes in USD
