Vident International Equity Strat.../ US26922A4040 /
| 05/07/2024 16:33:25 | Chg. -0.08 | Volume | Bid17:15:59 | Ask17:15:59 | High | Low |
|---|---|---|---|---|---|---|
| 25.43USD | -0.32% | 713 Turnover: 17,847 |
25.43Bid Size: 1,500 | 25.52Ask Size: 1,500 | 25.56 | 25.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 16:33:25 | 25.43 | 100 |
| 05/07/2024 | 16:04:01 | 25.40 | 100 |
| 05/07/2024 | 15:56:27 | 25.50 | 100 |
| 05/07/2024 | 15:56:27 | 25.54 | 100 |
| 05/07/2024 | 15:46:47 | 25.48 | 100 |
| 05/07/2024 | 15:37:11 | 25.56 | 100 |
| 05/07/2024 | 15:37:11 | 25.56 | 100 |
| 03/07/2024 | 23:00:00 | 25.51 | - |
| 03/07/2024 | 21:30:00 | 25.51 | - |
| 03/07/2024 | 19:10:00 | 25.51 | - |
| 03/07/2024 | 18:59:54 | 25.51 | 1,700 |
| 03/07/2024 | 18:59:54 | 25.53 | 200 |
| 03/07/2024 | 18:59:54 | 25.51 | 300 |
All quotes in USD
