Vident US Equity Strategy ETF/ US26922A5039 /
| 2024-08-01 12:30:00 AM | Chg. +0.71 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 55.27USD | +1.29% | 12,337 Turnover: 647,325.62 |
52.20Bid Size: 200 | 58.51Ask Size: 200 | 55.62 | 55.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:30:00 AM | 55.27 | - |
| 2024-07-31 | 10:10:00 PM | 55.27 | - |
| 2024-07-31 | 9:35:54 PM | 55.35 | 7,454 |
| 2024-07-31 | 8:54:43 PM | 55.62 | 225 |
| 2024-07-31 | 7:20:31 PM | 55.33 | 2,338 |
| 2024-07-31 | 7:20:19 PM | 55.41 | 685 |
| 2024-07-31 | 5:18:12 PM | 55.23 | 181 |
| 2024-07-31 | 4:53:55 PM | 55.20 | 113 |
| 2024-07-31 | 4:40:42 PM | 55.25 | 100 |
| 2024-07-31 | 4:40:41 PM | 55.25 | 100 |
| 2024-07-31 | 4:40:40 PM | 55.25 | 100 |
| 2024-07-31 | 4:40:29 PM | 55.25 | 100 |
| 2024-07-31 | 4:40:23 PM | 55.25 | 100 |
All quotes in USD
