| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 19:51:39 | 57.96 | 600 |
| 09/10/2024 | 19:51:39 | 57.96 | 100 |
| 09/10/2024 | 19:51:39 | 57.96 | 100 |
| 09/10/2024 | 19:28:07 | 58.04 | 634 |
| 09/10/2024 | 19:27:52 | 58.04 | 1,325 |
| 09/10/2024 | 19:27:52 | 58.04 | 181 |
| 09/10/2024 | 19:27:52 | 58.04 | 240 |
| 09/10/2024 | 19:27:52 | 58.04 | 240 |
| 09/10/2024 | 19:27:52 | 58.04 | 181 |
| 09/10/2024 | 19:27:52 | 58.04 | 300 |
| 09/10/2024 | 19:27:52 | 58.04 | 100 |
| 09/10/2024 | 19:27:52 | 58.04 | 300 |
| 09/10/2024 | 19:16:17 | 58.07 | 172 |