VIDENDUM PLC/ GB0009296665 /
| 06/11/2024 17:24:07 | Var. -3.50 | Volume | Denaro17:30:00 | Lettera06/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 281.00GBX | -1.23% | 1,298 Fatturato(GBP): 3,638.0025 |
-Quantità in denaro: - | -Quantità in lettera: - | 281.00 | 280.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 17:24:07 | 281.00 | 110 |
| 06/11/2024 | 17:06:31 | 280.25 | 183 |
| 06/11/2024 | 15:30:02 | 280.00 | 209 |
| 06/11/2024 | 14:10:02 | 280.00 | 189 |
| 06/11/2024 | 14:10:02 | 280.00 | 198 |
| 06/11/2024 | 10:18:08 | 280.50 | 205 |
| 06/11/2024 | 10:01:29 | 280.50 | 204 |
| 05/11/2024 | 17:23:49 | 284.50 | 26 |
| 05/11/2024 | 17:22:10 | 279.75 | 258 |
| 05/11/2024 | 17:20:03 | 284.50 | 537 |
| 05/11/2024 | 15:34:50 | 280.00 | 37 |
| 05/11/2024 | 15:34:50 | 280.00 | 105 |
| 05/11/2024 | 15:29:50 | 280.00 | 285 |
Tutte le quotazioni in GBX
