VIDENDUM PLC/ GB0009296665 /
| 04/07/2024 17:16:36 | Chg. -1.25 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 287.75GBX | -0.43% | 5,719 Turnover(GBP): 16,401.7775 |
-Bid Size: - | -Ask Size: - | 288.25 | 283.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 17:16:36 | 287.75 | 213 |
| 04/07/2024 | 17:11:12 | 287.50 | 789 |
| 04/07/2024 | 16:58:25 | 287.50 | 52 |
| 04/07/2024 | 15:44:25 | 287.50 | 2,416 |
| 04/07/2024 | 14:31:02 | 288.25 | 502 |
| 04/07/2024 | 13:41:22 | 288.00 | 491 |
| 04/07/2024 | 11:07:43 | 283.75 | 1,256 |
| 03/07/2024 | 17:22:06 | 289.00 | 348 |
| 03/07/2024 | 17:22:04 | 289.00 | 9 |
| 02/07/2024 | 17:29:50 | 290.75 | 13 |
| 02/07/2024 | 17:29:23 | 291.00 | 4 |
| 02/07/2024 | 17:28:56 | 290.50 | 51 |
| 02/07/2024 | 17:22:01 | 289.25 | 16 |
All quotes in GBX
