Videndum PLC ORD 20P/ GB0009296665 /
| 25.07.2024 10:52:54 | Zm. 0,0000 | Wolumen | Bid14:49:03 | Ask14:48:38 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 302,0000GBX | 0,00% | 475 Obrót(GBP): 1 443,2138 |
302,0000Wolumen Bid: 1 173 | 306,5000Wolumen Ask: 2 105 | 305,7800 | 300,5000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.07.2024 | 10:52:54 | 302,0000 | 190 |
| 25.07.2024 | 10:15:47 | 300,5000 | 39 |
| 25.07.2024 | 09:00:19 | 305,7800 | 246 |
| 24.07.2024 | 13:59:49 | 302,0000 | 1 260 |
| 24.07.2024 | 13:47:21 | 300,9400 | 6 |
| 24.07.2024 | 12:03:46 | 302,0000 | 828 |
| 24.07.2024 | 11:48:49 | 302,0000 | 980 |
| 24.07.2024 | 09:53:00 | 302,0000 | 497 |
| 24.07.2024 | 09:03:28 | 299,5000 | 322 |
| 23.07.2024 | 15:53:04 | 302,0000 | 86 |
| 23.07.2024 | 13:36:09 | 300,8300 | 190 |
| 23.07.2024 | 12:30:36 | 302,0000 | 6 400 |
| 23.07.2024 | 12:16:52 | 300,5381 | 1 050 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
