Videndum PLC ORD 20P/ GB0009296665 /
| 2024-07-24 1:59:49 PM | Chg. 0.0000 | Volume | Bid5:50:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 302.0000GBX | 0.00% | 3,893 Turnover(GBP): 11,748.7464 |
299.0000Bid Size: 1,446 | -Ask Size: - | 302.0000 | 299.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:59:49 PM | 302.0000 | 1,260 |
| 2024-07-24 | 1:47:21 PM | 300.9400 | 6 |
| 2024-07-24 | 12:03:46 PM | 302.0000 | 828 |
| 2024-07-24 | 11:48:49 AM | 302.0000 | 980 |
| 2024-07-24 | 9:53:00 AM | 302.0000 | 497 |
| 2024-07-24 | 9:03:28 AM | 299.5000 | 322 |
| 2024-07-23 | 3:53:04 PM | 302.0000 | 86 |
| 2024-07-23 | 1:36:09 PM | 300.8300 | 190 |
| 2024-07-23 | 12:30:36 PM | 302.0000 | 6,400 |
| 2024-07-23 | 12:16:52 PM | 300.5381 | 1,050 |
| 2024-07-23 | 11:52:56 AM | 300.5000 | 66 |
| 2024-07-23 | 11:52:49 AM | 302.5000 | 200 |
| 2024-07-23 | 11:52:38 AM | 300.5289 | 3,250 |
All quotes in GBX
