Videndum PLC ORD 20P/ GB0009296665 /
| 29/08/2024 10:15:25 | Var. -2.7500 | Volume | Denaro12:44:04 | Lettera12:44:04 | Max | Min |
|---|---|---|---|---|---|---|
| 336.2500GBX | -0.81% | 3,500 Fatturato(GBP): 11,768.7500 |
334.5000Quantità in denaro: 908 | 339.5000Quantità in lettera: 1,715 | 336.2500 | 336.2500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 10:15:25 | 336.2500 | 3,500 |
| 28/08/2024 | 17:29:55 | 339.0000 | 32 |
| 28/08/2024 | 17:26:53 | 336.4700 | 10,000 |
| 28/08/2024 | 15:13:41 | 340.0000 | 2 |
| 28/08/2024 | 12:52:06 | 335.5000 | 2 |
| 28/08/2024 | 12:31:00 | 336.3250 | 1,300 |
| 28/08/2024 | 11:12:38 | 335.3240 | 2,500 |
| 28/08/2024 | 11:01:19 | 335.0000 | 4,541 |
| 28/08/2024 | 09:46:45 | 336.1550 | 27 |
| 28/08/2024 | 09:03:52 | 333.3500 | 5 |
| 28/08/2024 | 09:00:08 | 334.1300 | 141 |
| 27/08/2024 | 17:26:35 | 337.9800 | 10,000 |
| 27/08/2024 | 17:18:48 | 333.3540 | 540 |
Tutte le quotazioni in GBX
