VictoryShares International High .../ US92647N8810 /
| 2024-05-13 10:15:00 PM | Chg. +0.0900 | Volume | Bid2024-05-13 | Ask2024-05-13 | High | Low |
|---|---|---|---|---|---|---|
| 33.1300USD | +0.27% | 835 Turnover: 16,537 |
16.5600Bid Size: 200 | 49.6600Ask Size: 200 | 33.1300 | 33.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:15:00 PM | 33.1300 | - |
| 2024-05-13 | 9:59:42 PM | 33.0500 | 100 |
| 2024-05-13 | 9:59:27 PM | 33.0400 | 100 |
| 2024-05-13 | 9:59:27 PM | 33.0400 | 100 |
| 2024-05-13 | 9:45:40 PM | 33.1200 | 200 |
| 2024-05-10 | 10:15:00 PM | 33.0400 | - |
| 2024-05-10 | 9:59:31 PM | 32.9700 | 100 |
| 2024-05-10 | 3:30:15 PM | 33.0000 | 100 |
| 2024-05-09 | 10:15:00 PM | 32.8500 | - |
| 2024-05-09 | 9:59:27 PM | 32.8200 | 100 |
| 2024-05-09 | 5:51:02 PM | 32.7270 | 177 |
| 2024-05-09 | 5:51:02 PM | 32.7100 | 177 |
| 2024-05-09 | 5:51:01 PM | 32.7270 | 143 |
All quotes in USD
