DXC Technology Company/ US23355L1061 /
08/08/2024 22:10:00 | Var. +0.40 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
18.33USD | +2.23% | 1.02 mill. Fatturato: 13.7 mill. |
19.36Quantità in denaro: 200 | 20.77Quantità in lettera: 100 | 4.66 bill.USD | 0.00% | 6.39 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
08/08/2024 | 22:10:00 | 18.33 | - |
08/08/2024 | 22:00:02 | 18.33 | 129,135 |
08/08/2024 | 21:59:59 | 18.34 | 100 |
08/08/2024 | 21:59:58 | 18.34 | 162 |
08/08/2024 | 21:59:56 | 18.33 | 100 |
08/08/2024 | 21:59:56 | 18.33 | 100 |
08/08/2024 | 21:59:56 | 18.33 | 100 |
08/08/2024 | 21:59:56 | 18.33 | 100 |
08/08/2024 | 21:59:56 | 18.33 | 200 |
08/08/2024 | 21:59:55 | 18.34 | 106 |
08/08/2024 | 21:59:54 | 18.33 | 100 |
08/08/2024 | 21:59:54 | 18.33 | 200 |
08/08/2024 | 21:59:54 | 18.33 | 100 |
Tutte le quotazioni in USD