| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:22:41 PM | 20.01 | 512 |
| 2024-07-26 | 9:21:51 PM | 20.01 | 100 |
| 2024-07-26 | 9:21:50 PM | 20.01 | 100 |
| 2024-07-26 | 9:21:32 PM | 20.00 | 100 |
| 2024-07-26 | 9:19:26 PM | 20.01 | 100 |
| 2024-07-26 | 9:19:25 PM | 20.01 | 100 |
| 2024-07-26 | 9:18:52 PM | 20.01 | 200 |
| 2024-07-26 | 9:18:03 PM | 20.00 | 300 |
| 2024-07-26 | 9:17:17 PM | 20.01 | 100 |
| 2024-07-26 | 9:17:09 PM | 20.00 | 100 |
| 2024-07-26 | 9:15:58 PM | 20.00 | 200 |
| 2024-07-26 | 9:15:58 PM | 20.00 | 109 |