VICI PROPERTIES DL -,01/ US9256521090 /
| 06/09/2024 21:53:53 | Chg. -0.210 | Volume | Bid21:59:56 | Ask21:59:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.030EUR | -0.69% | 636 Turnover: 19,263.105 |
30.145Bid Size: 523 | 30.240Ask Size: 523 | 31.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:53:53 | 30.030 | 33 |
| 06/09/2024 | 21:44:13 | 30.000 | 0 |
| 06/09/2024 | 21:37:12 | 30.000 | 10 |
| 06/09/2024 | 21:13:37 | 30.140 | 0 |
| 06/09/2024 | 20:43:56 | 30.140 | 0 |
| 06/09/2024 | 20:14:13 | 30.155 | 50 |
| 06/09/2024 | 20:14:11 | 30.155 | 0 |
| 06/09/2024 | 19:56:03 | 30.215 | 10 |
| 06/09/2024 | 19:43:46 | 30.125 | 0 |
| 06/09/2024 | 19:26:27 | 30.125 | 1 |
| 06/09/2024 | 19:24:56 | 30.145 | 35 |
| 06/09/2024 | 19:13:49 | 30.160 | 0 |
| 06/09/2024 | 18:46:34 | 30.160 | 2 |
All quotes in EUR
