| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:46:03 PM | 29.650 | 100 |
| 2024-11-14 | 7:43:11 PM | 29.625 | 0 |
| 2024-11-14 | 7:14:11 PM | 29.625 | 9 |
| 2024-11-14 | 7:13:35 PM | 29.590 | 0 |
| 2024-11-14 | 6:59:56 PM | 29.590 | 34 |
| 2024-11-14 | 6:55:07 PM | 29.580 | 70 |
| 2024-11-14 | 6:43:17 PM | 29.545 | 0 |
| 2024-11-14 | 6:39:11 PM | 29.550 | 37 |
| 2024-11-14 | 6:13:11 PM | 29.480 | 0 |
| 2024-11-14 | 5:43:15 PM | 29.500 | 0 |
| 2024-11-14 | 5:13:42 PM | 29.500 | 0 |
| 2024-11-14 | 5:04:45 PM | 29.500 | 76 |
| 2024-11-14 | 5:04:33 PM | 29.425 | 76 |