Vgp NV VGP ORD SHS/ BE0003878957 /
| 2024-09-06 6:13:27 PM | Chg. -1.68 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.23EUR | -1.79% | 603 Turnover: 55,559.30 |
-Bid Size: - | -Ask Size: - | 2.49 bill.EUR | 4.05% | 28.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:13:27 PM | 92.23 | 154 |
| 2024-09-06 | 4:58:25 PM | 92.00 | 6 |
| 2024-09-06 | 4:18:26 PM | 92.30 | 17 |
| 2024-09-06 | 4:10:14 PM | 92.30 | 1 |
| 2024-09-06 | 3:34:31 PM | 92.50 | 50 |
| 2024-09-06 | 3:20:07 PM | 92.40 | 12 |
| 2024-09-06 | 2:39:06 PM | 92.00 | 350 |
| 2024-09-06 | 11:11:31 AM | 93.00 | 5 |
| 2024-09-06 | 11:11:31 AM | 93.00 | 4 |
| 2024-09-06 | 11:11:30 AM | 92.90 | 5 |
| 2024-09-06 | 11:11:30 AM | 92.90 | 3 |
| 2024-09-05 | 6:13:31 PM | 93.91 | 73 |
| 2024-09-05 | 5:38:09 PM | 93.62 | 50 |
All quotes in EUR
