Vesuvius PLC ORD 10P/ GB00B82YXW83 /
| 2024-08-29 1:01:08 PM | Chg. +0.5000 | Volume | Bid1:18:32 PM | Ask1:09:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 414.0000GBX | +0.12% | 23,487 Turnover(GBP): 97,057.0418 |
414.0000Bid Size: 1,779 | 415.0000Ask Size: 844 | 1.12 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 1:01:08 PM | 414.0000 | 52 |
| 2024-08-29 | 12:35:47 PM | 414.5000 | 506 |
| 2024-08-29 | 12:32:47 PM | 415.0000 | 1 |
| 2024-08-29 | 12:06:22 PM | 414.7255 | 75 |
| 2024-08-29 | 11:38:15 AM | 414.7250 | 493 |
| 2024-08-29 | 11:30:05 AM | 414.7430 | 1,750 |
| 2024-08-29 | 11:02:25 AM | 414.9984 | 1 |
| 2024-08-29 | 10:50:06 AM | 414.4050 | 478 |
| 2024-08-29 | 10:20:05 AM | 413.5000 | 24 |
| 2024-08-29 | 10:17:43 AM | 413.5000 | 10 |
| 2024-08-29 | 10:13:06 AM | 413.0000 | 20,000 |
| 2024-08-29 | 10:05:24 AM | 413.5000 | 79 |
| 2024-08-29 | 9:00:37 AM | 413.0000 | 18 |
All quotes in GBX
