Vertex Pharmaceuticals/ US92532F1003 /
| 2024-08-09 9:59:52 PM | Chg. +2.67 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 468.63USD | +0.57% | 31,113 Turnover: 4.09 mill. |
420.00Bid Size: 1 | -Ask Size: - | 121 bill.USD | - | 33.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:52 PM | 468.63 | 100 |
| 2024-08-09 | 9:59:48 PM | 468.77 | 100 |
| 2024-08-09 | 9:59:40 PM | 468.74 | 100 |
| 2024-08-09 | 9:59:15 PM | 468.78 | 100 |
| 2024-08-09 | 9:58:59 PM | 468.63 | 100 |
| 2024-08-09 | 9:58:52 PM | 468.63 | 100 |
| 2024-08-09 | 9:58:52 PM | 468.63 | 100 |
| 2024-08-09 | 9:57:48 PM | 468.32 | 100 |
| 2024-08-09 | 9:57:46 PM | 468.42 | 100 |
| 2024-08-09 | 9:57:43 PM | 468.44 | 100 |
| 2024-08-09 | 9:57:12 PM | 468.59 | 100 |
| 2024-08-09 | 9:55:36 PM | 468.52 | 200 |
| 2024-08-09 | 9:55:00 PM | 467.45 | 100 |
All quotes in USD
