VERTEX PHARMAC. DL-,01/ US92532F1003 /
16/07/2024 08:03:58 | Chg. +0.050 | Volume | Bid10:15:58 | Ask10:15:58 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
452.100EUR | +0.01% | - Turnover: - |
453.200Bid Size: 200 | 457.000Ask Size: 200 | 116.27 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 08:03:58 | 452.100 | 0 |
15/07/2024 | 21:18:34 | 452.050 | 0 |
15/07/2024 | 19:33:01 | 452.750 | 15 |
15/07/2024 | 08:07:26 | 450.100 | 0 |
12/07/2024 | 20:14:24 | 449.850 | 0 |
12/07/2024 | 19:08:22 | 448.200 | 0 |
12/07/2024 | 17:10:33 | 452.000 | 5 |
12/07/2024 | 14:58:41 | 453.300 | 5 |
12/07/2024 | 14:04:28 | 452.350 | 5 |
12/07/2024 | 13:32:25 | 452.300 | 5 |
12/07/2024 | 10:34:38 | 452.650 | 0 |
12/07/2024 | 10:34:21 | 452.650 | 0 |
12/07/2024 | 08:00:29 | 452.700 | 0 |
All quotes in EUR