VERTEX PHARMAC. DL-,01/ US92532F1003 /
| 2024-06-27 4:40:22 PM | Chg. +1.050 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 444.500EUR | +0.24% | 22 Turnover: 9,765.500 |
-Bid Size: - | -Ask Size: - | 113.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 4:40:22 PM | 444.500 | 12 |
| 2024-06-27 | 4:37:13 PM | 443.950 | 0 |
| 2024-06-27 | 12:28:03 PM | 442.500 | 0 |
| 2024-06-27 | 9:09:50 AM | 443.150 | 10 |
| 2024-06-27 | 8:02:44 AM | 441.900 | 0 |
| 2024-06-26 | 2:04:41 PM | 443.450 | 5 |
| 2024-06-26 | 10:51:07 AM | 443.050 | 0 |
| 2024-06-26 | 8:01:09 AM | 441.850 | 0 |
| 2024-06-25 | 2:19:17 PM | 444.450 | 2 |
| 2024-06-25 | 10:36:46 AM | 443.150 | 1 |
| 2024-06-25 | 8:01:45 AM | 442.000 | 0 |
| 2024-06-24 | 5:33:51 PM | 438.900 | 20 |
| 2024-06-24 | 10:35:17 AM | 437.550 | 0 |
All quotes in EUR
