VERTEX PHARMAC. DL-,01/ US92532F1003 /
| 2024-07-16 8:03:58 AM | Chg. +0.050 | Volume | Bid12:29:10 PM | Ask12:29:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 452.100EUR | +0.01% | - Turnover: - |
453.200Bid Size: 200 | 454.950Ask Size: 200 | 116.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:03:58 AM | 452.100 | 0 |
| 2024-07-15 | 9:18:34 PM | 452.050 | 0 |
| 2024-07-15 | 7:33:01 PM | 452.750 | 15 |
| 2024-07-15 | 8:07:26 AM | 450.100 | 0 |
| 2024-07-12 | 8:14:24 PM | 449.850 | 0 |
| 2024-07-12 | 7:08:22 PM | 448.200 | 0 |
| 2024-07-12 | 5:10:33 PM | 452.000 | 5 |
| 2024-07-12 | 2:58:41 PM | 453.300 | 5 |
| 2024-07-12 | 2:04:28 PM | 452.350 | 5 |
| 2024-07-12 | 1:32:25 PM | 452.300 | 5 |
| 2024-07-12 | 10:34:38 AM | 452.650 | 0 |
| 2024-07-12 | 10:34:21 AM | 452.650 | 0 |
| 2024-07-12 | 8:00:29 AM | 452.700 | 0 |
All quotes in EUR
