VERTEX PHARMAC. DL-,01/ US92532F1003 /
| 2024-09-13 8:07:49 PM | Chg. +4.500 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 436.400EUR | +1.04% | 5 Turnover: 2,180.250 |
-Bid Size: - | -Ask Size: - | 113.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:07:49 PM | 436.400 | 0 |
| 2024-09-13 | 5:56:07 PM | 436.000 | 0 |
| 2024-09-13 | 5:36:37 PM | 436.050 | 5 |
| 2024-09-13 | 8:03:19 AM | 431.000 | 0 |
| 2024-09-12 | 9:25:39 PM | 431.900 | 0 |
| 2024-09-12 | 8:24:23 PM | 431.750 | 0 |
| 2024-09-12 | 8:13:39 AM | 430.950 | 0 |
| 2024-09-11 | 9:31:38 PM | 428.450 | 0 |
| 2024-09-11 | 9:06:45 AM | 425.900 | 1 |
| 2024-09-11 | 8:03:13 AM | 423.400 | 0 |
| 2024-09-10 | 9:31:13 PM | 427.200 | 0 |
| 2024-09-10 | 3:54:37 PM | 425.450 | 6 |
| 2024-09-10 | 12:45:25 PM | 426.800 | 0 |
All quotes in EUR
