VERTEX PHARMAC. DL-,01/ US92532F1003 /
| 2024-10-09 9:44:04 PM | Chg. +8.500 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 426.200EUR | +2.03% | 20 Turnover: 8,402.650 |
427.700Bid Size: 23 | 428.000Ask Size: 23 | 109.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:44:04 PM | 426.200 | 0 |
| 2024-10-09 | 9:14:17 PM | 425.750 | 0 |
| 2024-10-09 | 8:44:12 PM | 425.300 | 0 |
| 2024-10-09 | 8:25:42 PM | 424.400 | 2 |
| 2024-10-09 | 8:14:24 PM | 424.000 | 0 |
| 2024-10-09 | 7:43:00 PM | 424.000 | 0 |
| 2024-10-09 | 7:16:19 PM | 423.550 | 1 |
| 2024-10-09 | 7:13:08 PM | 423.300 | 0 |
| 2024-10-09 | 6:43:23 PM | 422.000 | 0 |
| 2024-10-09 | 6:21:09 PM | 422.000 | 3 |
| 2024-10-09 | 6:13:29 PM | 420.750 | 0 |
| 2024-10-09 | 5:43:50 PM | 420.750 | 0 |
| 2024-10-09 | 5:13:26 PM | 419.850 | 0 |
All quotes in EUR
