VERTEX PHARMAC. DL-,01/ US92532F1003 /
| 30/07/2024 13:06:52 | Chg. -0.3500 | Volume | Bid13:57:36 | Ask13:57:36 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 461.4500EUR | -0.08% | 12 Turnover: 5,553.4000 |
459.1500Bid Size: 100 | 461.1500Ask Size: 100 | 118.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 13:06:52 | 461.4500 | 4 |
| 30/07/2024 | 11:50:52 | 463.4500 | 8 |
| 30/07/2024 | 08:03:24 | 461.4500 | 0 |
| 29/07/2024 | 19:49:06 | 461.8000 | 5 |
| 29/07/2024 | 13:04:46 | 459.4500 | 21 |
| 29/07/2024 | 10:18:04 | 458.7000 | 5 |
| 29/07/2024 | 08:03:54 | 459.0500 | 0 |
| 26/07/2024 | 17:59:28 | 462.8500 | 40 |
| 26/07/2024 | 16:48:16 | 460.0000 | 10 |
| 26/07/2024 | 13:26:44 | 458.8000 | 50 |
| 26/07/2024 | 11:26:44 | 457.2000 | 11 |
| 26/07/2024 | 08:03:39 | 453.0000 | 0 |
| 25/07/2024 | 15:51:31 | 459.2000 | 50 |
All quotes in EUR
